Partner Tech Corp. (3097)
TWD 25.5
(1.59%)
TWD 25.5
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 09 Nov, 2012 | 7.9 | 7.94 | 7.55 | 7.9 | - |
| 08 Nov, 2012 | 7.78 | 7.78 | 7.4 | 7.78 | - |
| 07 Nov, 2012 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 06 Nov, 2012 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 05 Nov, 2012 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| 02 Nov, 2012 | 7.25 | 7.25 | 7.0 | 7.25 | - |
| 01 Nov, 2012 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 31 Oct, 2012 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 30 Oct, 2012 | 7.2 | 7.2 | 7.1 | 7.2 | - |
3105
3114
3115
3088
3093
3095