Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 7.0 7.33 6.97 7.0 -
12 Oct, 2012 5.4 5.4 5.4 5.4 -
11 Oct, 2012 5.4 5.4 5.4 5.4 -
09 Oct, 2012 7.36 7.36 7.1 7.36 -
08 Oct, 2012 5.4 5.4 5.4 5.4 -
05 Oct, 2012 5.4 5.4 5.4 5.4 -
04 Oct, 2012 6.9 7.0 6.9 6.9 -
03 Oct, 2012 7.0 7.0 6.9 7.0 -
02 Oct, 2012 6.95 7.0 6.9 6.95 -
01 Oct, 2012 5.4 5.4 5.4 5.4 -