Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 5.4 5.4 5.4 5.4 -
26 Oct, 2012 5.4 5.4 5.4 5.4 -
25 Oct, 2012 5.4 5.4 5.4 5.4 -
24 Oct, 2012 5.4 5.4 5.4 5.4 -
23 Oct, 2012 5.4 5.4 5.4 5.4 -
22 Oct, 2012 5.4 5.4 5.4 5.4 -
19 Oct, 2012 5.4 5.4 5.4 5.4 -
18 Oct, 2012 5.4 5.4 5.4 5.4 -
17 Oct, 2012 5.4 5.4 5.4 5.4 -
16 Oct, 2012 7.15 7.15 7.0 7.15 -