Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 5.4 5.4 5.4 5.4 -
23 Nov, 2011 5.4 5.4 5.4 5.4 -
22 Nov, 2011 5.4 5.4 5.4 5.4 -
21 Nov, 2011 5.4 5.4 5.4 5.4 -
18 Nov, 2011 5.4 5.4 5.4 5.4 -
17 Nov, 2011 5.4 5.4 5.4 5.4 -
16 Nov, 2011 5.4 5.4 5.4 5.4 -
15 Nov, 2011 5.4 5.4 5.4 5.4 -
14 Nov, 2011 5.4 5.4 5.4 5.4 -
11 Nov, 2011 5.4 5.4 5.4 5.4 -