Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 5.4 5.4 5.4 5.4 -
09 Nov, 2011 5.4 5.4 5.4 5.4 -
08 Nov, 2011 5.4 5.4 5.4 5.4 -
07 Nov, 2011 5.4 5.4 5.4 5.4 -
04 Nov, 2011 5.4 5.4 5.4 5.4 -
03 Nov, 2011 5.4 5.4 5.4 5.4 -
02 Nov, 2011 5.4 5.4 5.4 5.4 -
01 Nov, 2011 5.4 5.4 5.4 5.4 -
31 Oct, 2011 5.4 5.4 5.4 5.4 -
28 Oct, 2011 5.4 5.4 5.4 5.4 -