Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 5.4 5.4 5.4 5.4 -
07 Dec, 2011 5.4 5.4 5.4 5.4 -
06 Dec, 2011 5.4 5.4 5.4 5.4 -
05 Dec, 2011 5.4 5.4 5.4 5.4 -
02 Dec, 2011 5.4 5.4 5.4 5.4 -
01 Dec, 2011 5.4 5.4 5.4 5.4 -
30 Nov, 2011 5.4 5.4 5.4 5.4 -
29 Nov, 2011 5.4 5.4 5.4 5.4 -
28 Nov, 2011 5.4 5.4 5.4 5.4 -
25 Nov, 2011 5.4 5.4 5.4 5.4 -