Partner Tech Corp. (3097)

TWD 24.95

(4.39%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 11.2 11.2 11.2 11.2 -
15 Jul, 2008 11.2 11.2 11.2 11.2 -
14 Jul, 2008 11.2 11.2 11.2 11.2 -
11 Jul, 2008 11.2 11.2 11.2 11.2 -
10 Jul, 2008 9.4 11.2 9.38 11.2 6270.00
09 Jul, 2008 11.1 11.1 11.1 11.1 1045.00
08 Jul, 2008 9.4 9.4 9.4 9.4 3135.00
07 Jul, 2008 10.65 10.65 10.65 10.65 -
04 Jul, 2008 10.65 10.65 10.65 10.65 -
03 Jul, 2008 9.45 10.65 9.45 10.65 2090.00