Partner Tech Corp. (3097)

TWD 24.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 9.5 9.5 9.5 9.5 -
23 Jun, 2008 9.5 9.5 9.5 9.5 2090.00
20 Jun, 2008 9.8 9.8 9.8 9.8 -
19 Jun, 2008 9.85 10.0 9.8 9.8 29.26 Thousand
18 Jun, 2008 10.0 10.0 10.0 10.0 -
17 Jun, 2008 10.0 10.0 10.0 10.0 -
16 Jun, 2008 10.0 10.0 10.0 10.0 -
13 Jun, 2008 10.0 10.0 10.0 10.0 -
12 Jun, 2008 10.0 10.0 10.0 10.0 -
11 Jun, 2008 10.0 10.0 10.0 10.0 -