Partner Tech Corp. (3097)

TWD 24.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 10.0 10.0 10.0 10.0 -
09 Jun, 2008 10.0 10.0 10.0 10.0 -
06 Jun, 2008 10.0 10.0 10.0 10.0 -
05 Jun, 2008 10.0 10.0 10.0 10.0 -
04 Jun, 2008 10.0 10.0 10.0 10.0 -
03 Jun, 2008 10.0 10.0 10.0 10.0 5225.00
02 Jun, 2008 9.8 9.8 9.8 9.8 -
30 May, 2008 9.8 9.8 9.8 9.8 -
29 May, 2008 9.7 9.8 9.7 9.8 3135.00
28 May, 2008 9.49 9.49 9.49 9.49 -