Partner Tech Corp. (3097)

TWD 24.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 9.49 9.49 9.49 9.49 -
26 May, 2008 9.9 9.9 9.49 9.49 12.54 Thousand
23 May, 2008 10.4 10.4 10.4 10.4 1045.00
22 May, 2008 10.5 10.5 10.5 10.5 10.45 Thousand
21 May, 2008 10.35 10.35 10.35 10.35 -
20 May, 2008 10.4 10.4 10.35 10.35 7315.00
19 May, 2008 10.5 10.5 10.4 10.5 14.59 Thousand
16 May, 2008 10.8 10.8 10.5 10.5 3135.00
15 May, 2008 10.3 11.0 10.3 10.8 21.94 Thousand
14 May, 2008 9.8 10.0 9.8 9.9 15.67 Thousand