Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 27.9 27.9 27.9 27.9 -
18 Oct, 2023 27.9 27.9 27.9 27.9 3000.00
17 Oct, 2023 26.75 26.85 26.75 26.85 6000.00
16 Oct, 2023 26.75 26.75 26.75 26.75 1000.00
13 Oct, 2023 26.6 26.6 26.6 26.6 -
12 Oct, 2023 26.6 26.6 26.6 26.6 -
11 Oct, 2023 26.6 26.6 26.6 26.6 5000.00
06 Oct, 2023 27.2 27.2 26.75 26.75 3225.00
05 Oct, 2023 26.9 26.9 26.8 26.8 6000.00
04 Oct, 2023 26.6 26.6 26.6 26.6 2000.00