Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 26.85 26.85 26.4 26.5 8000.00
02 Oct, 2023 26.9 26.9 26.9 26.9 -
28 Sep, 2023 26.9 26.9 26.9 26.9 1016.00
27 Sep, 2023 26.95 26.95 26.95 26.95 -
26 Sep, 2023 26.95 26.95 26.95 26.95 -
25 Sep, 2023 25.65 26.95 25.65 26.95 19.00
22 Sep, 2023 26.0 26.0 26.0 26.0 -
21 Sep, 2023 25.9 26.0 25.9 26.0 4000.00
20 Sep, 2023 26.5 27.05 26.5 27.05 4000.00
19 Sep, 2023 26.3 26.4 26.3 26.4 3000.00