Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 26.2 26.2 26.2 26.2 -
15 Sep, 2023 25.9 26.2 25.9 26.2 7002.00
14 Sep, 2023 26.0 26.25 25.9 26.25 10 Thousand
13 Sep, 2023 26.3 26.3 26.3 26.3 -
12 Sep, 2023 26.3 26.3 26.3 26.3 1000.00
11 Sep, 2023 26.0 26.0 26.0 26.0 -
08 Sep, 2023 26.0 26.0 26.0 26.0 -
07 Sep, 2023 26.5 26.6 25.9 26.0 15.02 Thousand
06 Sep, 2023 26.7 26.7 26.7 26.7 -
05 Sep, 2023 26.7 26.8 26.7 26.7 6000.00