Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 26.9 27.0 26.5 26.6 16 Thousand
01 Sep, 2023 27.3 27.3 27.3 27.3 2000.00
31 Aug, 2023 27.4 27.5 27.4 27.5 6000.00
30 Aug, 2023 27.5 27.5 27.5 27.5 -
29 Aug, 2023 27.5 27.5 27.5 27.5 1000.00
28 Aug, 2023 26.25 27.55 26.25 27.4 8004.00
25 Aug, 2023 27.0 27.0 27.0 27.0 -
24 Aug, 2023 27.1 27.1 27.0 27.0 9000.00
23 Aug, 2023 27.05 27.05 27.05 27.05 -
22 Aug, 2023 27.15 27.25 27.0 27.05 11 Thousand