Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2021 17.2 17.2 17.2 17.2 -
12 Oct, 2021 16.4 17.2 16.4 17.2 3001.00
08 Oct, 2021 17.15 17.15 17.15 17.15 -
07 Oct, 2021 16.4 17.15 16.4 17.15 2040.00
06 Oct, 2021 16.35 17.2 16.35 16.8 6008.00
05 Oct, 2021 16.8 16.8 16.8 16.8 1.00
04 Oct, 2021 16.8 16.8 16.8 16.8 2.00
01 Oct, 2021 16.8 16.8 16.8 16.8 1168.00
30 Sep, 2021 16.8 16.8 16.8 16.8 5000.00
29 Sep, 2021 16.5 16.5 16.5 16.5 1000.00