Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 16.9 16.9 16.9 16.9 -
27 Sep, 2021 16.9 16.9 16.9 16.9 1065.00
24 Sep, 2021 16.6 16.6 16.6 16.6 2000.00
23 Sep, 2021 16.25 16.25 16.25 16.25 -
22 Sep, 2021 16.25 16.25 16.25 16.25 -
17 Sep, 2021 16.25 16.25 16.25 16.25 -
16 Sep, 2021 16.25 16.25 16.25 16.25 1000.00
15 Sep, 2021 16.9 16.9 16.9 16.9 -
14 Sep, 2021 16.3 16.9 16.3 16.9 5000.00
13 Sep, 2021 16.25 16.25 16.25 16.25 -