Partner Tech Corp. (3097)

TWD 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 16.25 16.25 16.25 16.25 -
09 Sep, 2021 16.7 16.7 16.25 16.25 3000.00
08 Sep, 2021 16.5 16.5 16.5 16.5 -
07 Sep, 2021 16.15 16.5 16.15 16.5 5000.00
06 Sep, 2021 16.15 16.15 16.15 16.15 3000.00
03 Sep, 2021 16.65 16.7 16.1 16.7 20 Thousand
02 Sep, 2021 16.55 16.55 16.55 16.55 -
01 Sep, 2021 16.55 16.55 16.5 16.55 11.15 Thousand
31 Aug, 2021 15.85 15.85 15.85 15.85 5000.00
30 Aug, 2021 15.9 16.0 15.9 16.0 9000.00