Partner Tech Corp. (3097)

TWD 25.5

(1.59%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 27.5 27.5 26.1 26.1 13.19 Thousand
03 Dec, 2021 28.5 28.6 26.65 27.5 12.01 Thousand
02 Dec, 2021 28.4 28.5 27.9 28.5 6079.00
01 Dec, 2021 26.8 28.4 26.5 28.4 29 Thousand
30 Nov, 2021 26.75 26.85 25.6 26.85 1741.00
29 Nov, 2021 26.8 26.9 26.0 26.8 29.18 Thousand
26 Nov, 2021 26.8 26.8 26.8 26.8 182.00
25 Nov, 2021 26.7 26.8 26.5 26.8 18 Thousand
24 Nov, 2021 26.6 26.65 25.5 25.5 11.2 Thousand
23 Nov, 2021 25.65 26.55 25.6 26.4 13.3 Thousand