WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 369.0 370.0 361.5 363.0 4.56 Million
23 Jul, 2021 376.5 380.5 370.0 370.0 3.38 Million
22 Jul, 2021 377.5 382.0 370.0 372.5 3.45 Million
21 Jul, 2021 380.0 383.5 372.5 376.0 2.05 Million
20 Jul, 2021 379.0 385.5 372.5 375.0 3.35 Million
19 Jul, 2021 389.0 389.0 378.5 381.5 2.66 Million
16 Jul, 2021 391.0 395.0 385.0 390.0 3.29 Million
15 Jul, 2021 395.0 402.0 392.0 392.5 5.54 Million
14 Jul, 2021 385.0 395.0 380.5 395.0 7.51 Million
13 Jul, 2021 382.5 390.0 378.5 381.0 5.84 Million