WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 314.0 325.0 313.0 321.0 3.17 Million
20 Aug, 2021 323.0 326.0 308.0 310.0 4.95 Million
19 Aug, 2021 324.0 332.0 321.0 324.5 3.16 Million
18 Aug, 2021 313.5 329.0 313.5 328.0 2.74 Million
17 Aug, 2021 325.0 328.5 319.0 319.5 1.89 Million
16 Aug, 2021 329.5 334.0 319.0 321.0 3.1 Million
13 Aug, 2021 345.5 346.0 331.0 331.5 3.05 Million
12 Aug, 2021 339.5 346.5 337.0 343.5 2.03 Million
11 Aug, 2021 338.0 342.0 334.0 335.5 1.88 Million
10 Aug, 2021 341.5 343.0 336.0 337.0 2.35 Million