WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 349.0 349.0 338.0 338.0 2.82 Million
06 Aug, 2021 350.0 356.0 345.0 348.5 3.54 Million
05 Aug, 2021 339.0 350.5 338.0 350.0 3.82 Million
04 Aug, 2021 337.5 342.5 337.0 337.0 2.42 Million
03 Aug, 2021 338.0 343.5 335.0 336.5 4.02 Million
02 Aug, 2021 343.5 347.0 336.0 338.5 5.42 Million
30 Jul, 2021 335.0 360.0 335.0 346.0 11.19 Million
29 Jul, 2021 347.5 352.0 340.5 347.5 4.37 Million
28 Jul, 2021 350.5 355.0 331.5 344.5 6.78 Million
27 Jul, 2021 363.0 368.0 356.0 356.0 4.58 Million