WIN Semiconductors (3105)

TWD 93.5

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 100.5 101.0 99.2 99.2 943.99 Thousand
03 Feb, 2025 100.0 100.5 98.5 100.0 2.24 Million
22 Jan, 2025 104.0 104.5 102.5 104.0 1.02 Million
21 Jan, 2025 104.0 104.5 102.5 103.0 720 Thousand
20 Jan, 2025 104.5 104.5 102.5 103.5 1.25 Million
17 Jan, 2025 101.5 104.5 100.5 103.5 2.88 Million
16 Jan, 2025 99.2 101.5 99.2 100.5 3.72 Million
15 Jan, 2025 97.8 98.7 96.3 97.2 3.65 Million
14 Jan, 2025 97.0 99.2 96.1 96.9 4 Million
13 Jan, 2025 103.5 103.5 96.0 96.0 6.38 Million