WIN Semiconductors (3105)
TWD 94.4
(0.43%)
TWD 94.4
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 113.5 | 120.5 | 113.5 | 120.0 | 5.52 Million |
| 31 Oct, 2024 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 30 Oct, 2024 | 124.5 | 124.5 | 122.0 | 122.0 | 2.43 Million |
| 29 Oct, 2024 | 125.5 | 126.0 | 121.5 | 125.0 | 3.06 Million |
| 28 Oct, 2024 | 129.0 | 129.0 | 123.0 | 125.0 | 4.06 Million |
| 25 Oct, 2024 | 129.0 | 130.5 | 128.0 | 128.5 | 2.12 Million |
| 24 Oct, 2024 | 132.5 | 132.5 | 129.5 | 129.5 | 1.18 Million |
| 23 Oct, 2024 | 133.0 | 134.5 | 132.0 | 132.5 | 975 Thousand |
| 22 Oct, 2024 | 132.0 | 133.0 | 131.0 | 132.5 | 932 Thousand |
| 21 Oct, 2024 | 130.5 | 133.0 | 129.5 | 132.5 | 1.39 Million |
3114
3115
3118
3093
3095
3097