WIN Semiconductors (3105)

TWD 94.4

(0.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 133.0 133.5 129.0 129.5 2.06 Million
17 Oct, 2024 132.0 133.5 130.0 131.0 2.07 Million
16 Oct, 2024 132.0 133.0 130.0 130.0 2.9 Million
15 Oct, 2024 130.5 138.0 130.0 134.0 4.15 Million
14 Oct, 2024 129.5 129.5 128.0 129.5 928 Thousand
11 Oct, 2024 129.0 130.5 129.0 129.0 776 Thousand
09 Oct, 2024 130.0 131.0 128.5 128.5 1.48 Million
08 Oct, 2024 130.5 131.0 128.5 129.0 3.54 Million
07 Oct, 2024 134.0 134.5 131.5 134.5 1.53 Million
04 Oct, 2024 134.5 135.0 132.0 132.5 2.27 Million