WIN Semiconductors (3105)

TWD 94.4

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 135.0 135.0 135.0 135.0 -
02 Oct, 2024 135.0 135.0 135.0 135.0 -
01 Oct, 2024 136.5 141.5 134.5 135.0 5.99 Million
30 Sep, 2024 136.0 138.0 135.5 136.5 1.71 Million
27 Sep, 2024 137.5 138.5 136.0 136.0 2.72 Million
26 Sep, 2024 139.0 140.0 136.5 136.5 1.99 Million
25 Sep, 2024 139.5 140.0 138.0 138.0 4.13 Million
24 Sep, 2024 137.0 139.5 134.5 137.5 4.18 Million
23 Sep, 2024 135.0 138.5 134.5 136.0 3.06 Million
20 Sep, 2024 140.0 140.5 134.0 134.0 4.96 Million