WIN Semiconductors (3105)

TWD 90.2

(-1.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 46.24 46.61 45.3 45.68 686.71 Thousand
09 May, 2011 45.61 46.49 44.99 45.74 320.28 Thousand
06 May, 2011 44.99 46.24 43.11 45.24 439.83 Thousand
05 May, 2011 43.91 46.24 43.74 44.36 275.74 Thousand
04 May, 2011 43.86 44.11 43.49 43.86 199.06 Thousand
03 May, 2011 44.99 45.61 43.49 43.86 342.8 Thousand
29 Apr, 2011 37.49 44.43 37.49 44.11 370.32 Thousand
28 Apr, 2011 41.24 44.99 35.62 43.93 451.87 Thousand
27 Apr, 2011 43.11 45.24 42.64 44.11 1.18 Million
26 Apr, 2011 42.49 43.74 39.37 43.11 2.08 Million