WIN Semiconductors (3105)

TWD 89.6

(-2.08%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2011 36.18 38.74 35.62 36.87 2.04 Million
12 Jan, 2011 34.87 35.74 34.87 35.37 1.17 Million
11 Jan, 2011 34.37 35.37 33.87 34.87 900.29 Thousand
10 Jan, 2011 33.24 34.99 32.99 34.24 1.21 Million
07 Jan, 2011 32.49 33.62 32.49 33.12 696.96 Thousand
06 Jan, 2011 32.62 32.87 32.12 32.49 596.58 Thousand
05 Jan, 2011 30.74 33.12 30.74 32.24 622.27 Thousand
04 Jan, 2011 29.99 30.9 29.99 30.74 341.96 Thousand
03 Jan, 2011 29.99 30.37 23.44 30.12 222.75 Thousand
31 Dec, 2010 29.99 30.12 29.62 29.99 247.99 Thousand