WIN Semiconductors (3105)

TWD 89.6

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 41.86 42.24 41.24 41.36 832.41 Thousand
26 Jan, 2011 42.11 44.55 40.61 41.86 1.54 Million
25 Jan, 2011 38.74 42.74 37.49 42.11 2.41 Million
24 Jan, 2011 36.99 38.99 36.74 38.37 1.4 Million
21 Jan, 2011 36.74 37.37 36.24 36.99 548.29 Thousand
20 Jan, 2011 36.87 40.19 36.24 36.49 360.87 Thousand
19 Jan, 2011 36.24 36.87 36.12 36.62 372.26 Thousand
18 Jan, 2011 36.37 37.49 35.87 36.24 472.42 Thousand
17 Jan, 2011 36.74 37.49 36.43 36.74 869.32 Thousand
14 Jan, 2011 36.87 37.62 34.99 36.68 902.46 Thousand