WIN Semiconductors (3105)

TWD 89.6

(-2.08%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2011 44.36 45.11 43.74 44.36 1.05 Million
17 Feb, 2011 44.36 57.49 42.49 44.36 487.65 Thousand
16 Feb, 2011 44.36 45.24 43.74 43.74 1.31 Million
15 Feb, 2011 44.36 45.61 43.74 44.99 1.48 Million
14 Feb, 2011 39.99 45.43 37.74 44.36 717.51 Thousand
11 Feb, 2011 44.74 44.99 43.11 43.74 971.56 Thousand
10 Feb, 2011 46.24 46.24 43.11 44.36 1.29 Million
09 Feb, 2011 44.99 46.49 42.36 45.11 2.01 Million
08 Feb, 2011 42.49 45.24 40.86 43.99 1.53 Million
28 Jan, 2011 41.86 41.86 40.61 41.3 537.9 Thousand