WIN Semiconductors (3105)
TWD 90.9
(-1.2%)
TWD 90.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 159.5 | 160.5 | 157.5 | 159.5 | 1.68 Million |
| 26 Dec, 2023 | 158.0 | 159.0 | 156.5 | 158.5 | 1.91 Million |
| 25 Dec, 2023 | 155.0 | 159.0 | 155.0 | 157.5 | 2.79 Million |
| 22 Dec, 2023 | 152.5 | 156.0 | 152.5 | 154.5 | 2.42 Million |
| 21 Dec, 2023 | 152.0 | 154.5 | 150.0 | 152.0 | 2.82 Million |
| 20 Dec, 2023 | 153.0 | 156.0 | 152.5 | 153.5 | 3.76 Million |
| 19 Dec, 2023 | 160.5 | 161.0 | 153.0 | 153.5 | 8.91 Million |
| 18 Dec, 2023 | 169.5 | 169.5 | 161.5 | 161.5 | 5.84 Million |
| 15 Dec, 2023 | 171.0 | 172.0 | 168.0 | 170.0 | 6.62 Million |
| 14 Dec, 2023 | 169.0 | 171.0 | 168.0 | 169.0 | 3.36 Million |
3114
3115
3118
3093
3095
3097