WIN Semiconductors (3105)
TWD 90.9
(-1.2%)
TWD 90.9
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 148.5 | 152.0 | 146.5 | 150.5 | 2.02 Million |
| 10 Jan, 2024 | 148.5 | 149.5 | 147.0 | 148.0 | 1.01 Million |
| 09 Jan, 2024 | 151.5 | 152.5 | 148.0 | 149.0 | 1.73 Million |
| 08 Jan, 2024 | 149.0 | 154.0 | 149.0 | 149.5 | 3.75 Million |
| 05 Jan, 2024 | 147.5 | 149.0 | 146.5 | 148.0 | 1.82 Million |
| 04 Jan, 2024 | 148.0 | 150.5 | 144.0 | 146.0 | 5.82 Million |
| 03 Jan, 2024 | 154.0 | 154.0 | 148.0 | 148.0 | 6.58 Million |
| 02 Jan, 2024 | 159.0 | 159.0 | 156.0 | 156.0 | 1.25 Million |
| 29 Dec, 2023 | 157.5 | 159.5 | 157.5 | 159.0 | 1.21 Million |
| 28 Dec, 2023 | 160.0 | 160.0 | 156.5 | 157.5 | 2.12 Million |
3114
3115
3118
3093
3095
3097