WIN Semiconductors (3105)

TWD 90.9

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 154.0 155.0 151.0 151.0 2.23 Million
24 Jan, 2024 150.5 155.5 150.5 154.5 3.47 Million
23 Jan, 2024 151.5 151.5 149.5 151.0 1.73 Million
22 Jan, 2024 152.0 152.0 149.0 151.0 1.94 Million
19 Jan, 2024 147.5 151.5 147.5 150.5 2.27 Million
18 Jan, 2024 146.0 148.0 144.5 145.5 1.58 Million
17 Jan, 2024 152.0 153.0 146.0 146.0 3.63 Million
16 Jan, 2024 150.0 153.0 149.5 152.5 2.07 Million
15 Jan, 2024 151.0 152.0 149.5 151.0 1.4 Million
12 Jan, 2024 149.5 152.0 149.0 151.0 1.52 Million