WIN Semiconductors (3105)

TWD 89.6

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 147.5 150.0 144.0 149.5 10.64 Million
01 Nov, 2023 148.0 150.0 146.0 147.0 18.24 Million
31 Oct, 2023 142.0 152.5 139.0 145.0 50.34 Million
30 Oct, 2023 140.0 140.0 140.0 140.0 5.86 Million
27 Oct, 2023 122.0 129.0 122.0 127.5 8.27 Million
26 Oct, 2023 125.5 125.5 121.0 121.0 4.88 Million
25 Oct, 2023 128.0 129.5 127.0 127.5 2.21 Million
24 Oct, 2023 126.0 127.5 124.5 127.0 1.68 Million
23 Oct, 2023 125.5 128.0 123.5 125.5 2.51 Million
20 Oct, 2023 129.5 130.0 125.5 126.5 4.96 Million