WIN Semiconductors (3105)
TWD 89.6
(-2.08%)
TWD 89.6
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 135.0 | 136.0 | 132.5 | 132.5 | 3.92 Million |
| 02 Oct, 2023 | 131.0 | 135.0 | 130.0 | 134.5 | 4.35 Million |
| 28 Sep, 2023 | 130.5 | 131.0 | 128.0 | 129.0 | 5.12 Million |
| 27 Sep, 2023 | 130.5 | 133.0 | 129.5 | 130.5 | 3.07 Million |
| 26 Sep, 2023 | 135.0 | 136.0 | 132.0 | 132.0 | 2.09 Million |
| 25 Sep, 2023 | 136.5 | 137.0 | 135.0 | 135.5 | 1.13 Million |
| 22 Sep, 2023 | 134.0 | 137.5 | 132.5 | 136.0 | 2.01 Million |
| 21 Sep, 2023 | 138.5 | 139.5 | 135.0 | 135.0 | 3.57 Million |
| 20 Sep, 2023 | 142.0 | 143.5 | 139.5 | 139.5 | 2.12 Million |
| 19 Sep, 2023 | 145.0 | 145.5 | 140.0 | 140.0 | 2.95 Million |
3114
3115
3118
3093
3095
3097