WIN Semiconductors (3105)
TWD 89.6
(-2.08%)
TWD 89.6
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 133.0 | 133.5 | 129.0 | 130.5 | 4.52 Million |
| 18 Oct, 2023 | 139.0 | 139.5 | 134.0 | 134.0 | 5.13 Million |
| 17 Oct, 2023 | 140.0 | 141.5 | 138.5 | 139.0 | 5.57 Million |
| 16 Oct, 2023 | 137.0 | 140.5 | 135.0 | 138.0 | 6.41 Million |
| 13 Oct, 2023 | 135.0 | 137.0 | 132.5 | 137.0 | 3.56 Million |
| 12 Oct, 2023 | 134.0 | 135.0 | 133.0 | 134.5 | 2.21 Million |
| 11 Oct, 2023 | 136.5 | 137.0 | 132.5 | 133.0 | 2.35 Million |
| 06 Oct, 2023 | 136.5 | 138.0 | 134.5 | 134.5 | 4.24 Million |
| 05 Oct, 2023 | 133.5 | 135.5 | 133.5 | 135.0 | 2.81 Million |
| 04 Oct, 2023 | 131.0 | 135.0 | 131.0 | 134.5 | 3.45 Million |
3114
3115
3118
3093
3095
3097