WIN Semiconductors (3105)

TWD 91.2

(-1.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 135.5 135.5 126.0 126.0 4.48 Million
27 Sep, 2022 136.5 137.5 133.0 136.0 2.8 Million
26 Sep, 2022 141.5 141.5 135.0 135.5 3.39 Million
23 Sep, 2022 143.0 146.0 139.5 144.0 7.13 Million
22 Sep, 2022 152.5 152.5 144.0 146.0 7.23 Million
21 Sep, 2022 156.0 157.0 153.0 155.0 2.02 Million
20 Sep, 2022 160.0 160.5 155.0 156.5 2.13 Million
19 Sep, 2022 160.0 160.0 158.0 158.5 997.01 Thousand
16 Sep, 2022 162.5 163.0 159.5 159.5 2.74 Million
15 Sep, 2022 163.5 167.0 161.0 163.5 1.9 Million