Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 8.99 9.0 8.85 8.99 24 Thousand
09 Jul, 2013 8.81 8.81 8.81 8.81 5000.00
08 Jul, 2013 8.96 9.0 8.96 9.0 12 Thousand
05 Jul, 2013 9.36 9.36 9.36 9.36 1000.00
03 Jul, 2013 8.99 8.99 8.99 8.99 5000.00
02 Jul, 2013 8.99 8.99 8.99 8.99 1000.00
01 Jul, 2013 8.56 8.65 8.55 8.65 26 Thousand
25 Jun, 2013 8.66 8.7 8.66 8.7 7000.00
21 Jun, 2013 8.71 8.71 8.71 8.71 3000.00
19 Jun, 2013 8.89 8.9 8.89 8.9 10 Thousand