Megawin Technology Co Ltd (3122)

TWD 28.15

(-2.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2013 8.2 8.2 8.15 8.15 8000.00
26 Jul, 2013 8.15 8.2 8.15 8.15 16 Thousand
24 Jul, 2013 7.97 7.97 7.97 7.97 5000.00
22 Jul, 2013 8.3 8.3 7.84 8.0 30 Thousand
19 Jul, 2013 8.28 8.6 8.28 8.6 3000.00
18 Jul, 2013 8.65 8.65 8.65 8.65 5000.00
17 Jul, 2013 8.62 8.65 8.62 8.65 10 Thousand
16 Jul, 2013 8.6 8.7 8.6 8.63 15 Thousand
12 Jul, 2013 8.56 8.7 8.51 8.56 26 Thousand
11 Jul, 2013 8.85 8.9 8.56 8.56 15 Thousand