Megawin Technology Co Ltd (3122)

TWD 25.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2012 6.7 6.7 6.7 6.7 2000.00
20 Feb, 2012 7.0 7.0 6.94 6.94 4000.00
15 Feb, 2012 7.05 7.1 7.0 7.0 9447.00
13 Feb, 2012 6.75 6.8 6.75 6.8 6000.00
10 Feb, 2012 6.7 6.7 6.56 6.56 6000.00
09 Feb, 2012 7.05 7.05 6.9 6.9 4102.00
08 Feb, 2012 6.9 6.9 6.9 6.9 2000.00
07 Feb, 2012 6.75 6.75 6.75 6.75 2000.00
06 Feb, 2012 6.73 6.8 6.73 6.8 44 Thousand
03 Feb, 2012 6.42 6.52 6.42 6.52 6007.00