Megawin Technology Co Ltd (3122)

TWD 25.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 6.26 6.36 6.26 6.36 7000.00
01 Feb, 2012 6.0 6.2 6.0 6.2 9696.00
31 Jan, 2012 5.89 5.91 5.89 5.89 10 Thousand
17 Jan, 2012 5.75 6.11 5.75 6.11 12 Thousand
11 Jan, 2012 5.65 5.7 5.65 5.7 4000.00
06 Jan, 2012 5.61 5.65 5.61 5.65 5000.00
05 Jan, 2012 5.85 5.85 5.85 5.85 4000.00
04 Jan, 2012 5.47 6.0 5.47 6.0 23 Thousand
20 Dec, 2011 5.3 5.3 5.3 5.3 4000.00
16 Dec, 2011 5.51 5.51 5.2 5.2 2005.00