Megawin Technology Co Ltd (3122)

TWD 25.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2011 5.25 5.27 5.23 5.27 12 Thousand
09 Dec, 2011 5.5 5.5 5.45 5.45 14 Thousand
07 Dec, 2011 5.55 5.55 5.5 5.5 4000.00
06 Dec, 2011 5.46 5.52 5.46 5.52 6990.00
05 Dec, 2011 5.28 5.3 5.28 5.3 6010.00
01 Dec, 2011 5.47 5.57 5.17 5.2 104 Thousand
30 Nov, 2011 5.76 5.76 5.4 5.47 56 Thousand
29 Nov, 2011 5.25 5.55 5.25 5.55 16 Thousand
28 Nov, 2011 6.4 6.4 5.08 5.2 78.95 Thousand
25 Nov, 2011 6.46 6.46 6.4 6.4 6000.00