Megawin Technology Co Ltd (3122)

TWD 25.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 8.09 8.09 7.9 8.0 6000.00
14 Sep, 2011 8.27 8.27 8.27 8.27 10.00
08 Sep, 2011 8.17 8.17 8.17 8.17 2000.00
06 Sep, 2011 8.35 8.35 8.22 8.22 4000.00
02 Sep, 2011 8.5 8.5 8.5 8.5 2000.00
01 Sep, 2011 7.85 8.69 7.85 8.6 20 Thousand
31 Aug, 2011 8.15 8.15 7.6 7.75 13 Thousand
30 Aug, 2011 7.56 8.2 7.5 8.2 16.1 Thousand
29 Aug, 2011 7.28 7.31 7.28 7.31 9000.00
26 Aug, 2011 8.0 8.0 7.22 7.25 44.09 Thousand