Megawin Technology Co Ltd (3122)

TWD 25.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 10.99 10.99 10.99 10.99 3000.00
27 Jul, 2011 11.0 11.0 11.0 11.0 2000.00
20 Jul, 2011 11.05 11.1 11.0 11.0 17 Thousand
18 Jul, 2011 11.1 11.1 11.1 11.1 7000.00
15 Jul, 2011 11.5 11.5 11.1 11.1 14 Thousand
14 Jul, 2011 11.4 11.4 11.4 11.4 2000.00
13 Jul, 2011 11.5 11.5 11.5 11.5 2000.00
11 Jul, 2011 11.6 11.6 11.6 11.6 2000.00
07 Jul, 2011 11.8 11.8 11.8 11.8 5000.00
05 Jul, 2011 11.8 11.91 11.8 11.86 29.36 Thousand