Megawin Technology Co Ltd (3122)

TWD 25.8

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2011 8.65 8.7 8.0 8.0 62 Thousand
24 Aug, 2011 9.2 9.2 8.65 8.8 59 Thousand
23 Aug, 2011 9.41 9.41 9.32 9.32 4000.00
22 Aug, 2011 9.65 9.65 9.5 9.5 2972.00
17 Aug, 2011 9.8 9.8 9.7 9.7 50 Thousand
16 Aug, 2011 10.07 10.15 9.8 9.8 25 Thousand
11 Aug, 2011 10.36 10.5 10.18 10.18 11 Thousand
09 Aug, 2011 10.85 10.85 10.36 10.75 24 Thousand
08 Aug, 2011 10.75 10.75 10.74 10.74 6000.00
02 Aug, 2011 11.15 11.15 10.95 11.0 29 Thousand