Megawin Technology Co Ltd (3122)

TWD 26.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2011 11.9 12.0 11.9 11.9 21 Thousand
28 Jun, 2011 12.0 12.0 11.96 11.96 20 Thousand
27 Jun, 2011 11.9 12.1 11.9 12.1 6064.00
24 Jun, 2011 12.0 12.0 12.0 12.0 20 Thousand
23 Jun, 2011 12.0 12.0 11.9 11.9 91 Thousand
20 Jun, 2011 11.9 11.9 11.9 11.9 4000.00
16 Jun, 2011 11.9 11.95 11.9 11.95 24 Thousand
15 Jun, 2011 11.9 12.01 11.9 12.01 6000.00
14 Jun, 2011 12.0 12.0 12.0 12.0 3000.00
13 Jun, 2011 12.2 12.2 12.0 12.0 3989.00