Megawin Technology Co Ltd (3122)

TWD 26.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 12.2 12.2 12.1 12.1 8000.00
07 Jun, 2011 12.2 12.2 12.1 12.1 8000.00
03 Jun, 2011 12.2 12.2 11.9 12.2 7030.00
02 Jun, 2011 12.0 12.0 12.0 12.0 4000.00
01 Jun, 2011 12.3 12.3 12.2 12.2 3000.00
31 May, 2011 12.2 12.2 12.2 12.2 5000.00
30 May, 2011 12.1 12.1 12.1 12.1 12 Thousand
27 May, 2011 12.3 12.3 12.1 12.15 4004.00
26 May, 2011 12.1 12.14 11.9 11.9 11 Thousand
25 May, 2011 12.06 12.1 12.0 12.1 19 Thousand