Megawin Technology Co Ltd (3122)

TWD 26.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 11.4 12.0 11.4 11.8 82 Thousand
09 May, 2011 11.3 11.7 11.3 11.4 43 Thousand
06 May, 2011 11.5 11.5 11.2 11.2 9000.00
04 May, 2011 11.5 11.5 11.2 11.2 10 Thousand
03 May, 2011 11.1 11.2 11.1 11.2 32 Thousand
29 Apr, 2011 11.5 11.5 11.5 11.5 1000.00
28 Apr, 2011 11.3 11.5 11.2 11.4 22.79 Thousand
27 Apr, 2011 11.35 11.35 11.2 11.2 6000.00
26 Apr, 2011 11.4 11.55 11.4 11.4 34 Thousand
22 Apr, 2011 11.6 11.8 11.56 11.75 27 Thousand