Megawin Technology Co Ltd (3122)

TWD 26.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2011 11.5 11.5 11.5 11.5 7000.00
20 Apr, 2011 11.4 11.4 11.4 11.4 5000.00
19 Apr, 2011 11.6 11.6 11.5 11.5 24 Thousand
18 Apr, 2011 11.6 11.7 11.6 11.6 13 Thousand
15 Apr, 2011 11.6 11.73 11.6 11.6 12 Thousand
13 Apr, 2011 11.75 11.75 11.7 11.75 6000.00
12 Apr, 2011 11.6 11.7 11.6 11.7 12 Thousand
11 Apr, 2011 11.85 11.9 11.85 11.85 16 Thousand
08 Apr, 2011 11.8 11.9 11.7 11.7 20 Thousand
07 Apr, 2011 11.8 11.89 11.75 11.8 8000.00