Megawin Technology Co Ltd (3122)

TWD 26.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 11.9 11.9 11.75 11.75 8000.00
01 Apr, 2011 11.9 11.9 11.9 11.9 1000.00
31 Mar, 2011 11.9 11.9 11.9 11.9 1102.00
29 Mar, 2011 11.9 11.9 11.9 11.9 1000.00
28 Mar, 2011 11.5 11.9 11.5 11.8 11 Thousand
25 Mar, 2011 11.7 11.8 11.6 11.6 15 Thousand
23 Mar, 2011 11.7 11.7 11.7 11.7 2000.00
21 Mar, 2011 12.0 12.0 11.7 11.9 9000.00
18 Mar, 2011 11.9 11.9 11.9 11.9 3000.00
17 Mar, 2011 11.88 11.88 11.4 11.4 24 Thousand