Megawin Technology Co Ltd (3122)

TWD 26.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 12.1 12.1 11.9 11.9 10 Thousand
15 Mar, 2011 12.1 12.1 12.0 12.0 4000.00
14 Mar, 2011 12.0 12.1 11.8 11.8 31 Thousand
11 Mar, 2011 12.5 12.5 12.0 12.0 10 Thousand
10 Mar, 2011 12.3 12.3 12.0 12.3 24 Thousand
09 Mar, 2011 12.4 12.5 12.4 12.5 6000.00
08 Mar, 2011 12.3 12.5 12.0 12.3 72.19 Thousand
07 Mar, 2011 12.5 12.6 12.4 12.5 58.68 Thousand
04 Mar, 2011 12.6 12.6 12.5 12.56 17 Thousand
03 Mar, 2011 12.6 12.8 12.6 12.6 74 Thousand