Megawin Technology Co Ltd (3122)

TWD 26.65

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 12.9 13.0 12.8 13.0 19 Thousand
30 Dec, 2010 12.9 12.9 12.4 12.4 39.66 Thousand
29 Dec, 2010 13.0 13.0 12.8 12.8 19 Thousand
27 Dec, 2010 12.8 12.8 12.8 12.8 10 Thousand
24 Dec, 2010 12.9 12.9 12.8 12.8 8000.00
23 Dec, 2010 12.6 13.0 12.6 12.93 12 Thousand
21 Dec, 2010 12.95 13.0 12.9 12.9 23 Thousand
20 Dec, 2010 13.0 13.5 12.85 12.9 59 Thousand
15 Dec, 2010 13.3 13.3 13.15 13.15 19 Thousand
14 Dec, 2010 13.0 13.0 12.95 12.95 45 Thousand